云枢研报
行情总览
Aave

Aave

AAVE · 美元计价
$132.69
≈ ￥875.754
2.63% ($3.40)
更新于 2026-11-09 23:30:01
← 返回行情列表
24H 最高
$134.70
24H 最低
$124.04
今日开盘
$129.29
24H 成交量
$1,647.18万
流通市值
$19.84亿
24H 涨跌额
($3.40)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AAVE 价格走势

相关币种行情

查看全部行情 →
艾达币ADA $0.1809 +0.17% EUR $1.1203 +0.20% Circle Internet Group (bStocksCRCLB $68.65 +1.58% Strategy (bStocks Tokenized StMSTRB $127.98 -0.20% Pump.fun $0.003666 -1.90% PAX GoldPAXG $4105.36 +1.27% Injective Protocol $8.062 -0.43% WorldcoinWLD $0.3233 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 ATM ATMAtletico Madrid Fan Token $0.734 $0.752 $0.693 $51.44万 $242.69万 -2.13%
77 APT APTAptos $0.5924 $0.596 $0.5535 $442.18万 $5.15亿 0.29%
543 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
52 XPL XPLPlasma $0.05341 $0.05595 $0.04967 $796.39万 $9,744.03万 -4.37%
106 PYTH PYTHPyth Network $0.06391 $0.06413 $0.05854 $243.42万 $4.88亿 2.08%
253 DUSK DUSKDusk Network $0.0716 $0.075 $0.0685 $67.78万 $4,427.28万 -2.85%
291 OSMO OSMOOsmosis $0.0357 $0.0392 $0.0339 $56.06万 $2,591.30万 -4.80%
20 SUI SUISui $0.8569 $0.8662 $0.8 $3,293.24万 $34.87亿 0.65%
221 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
185 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
684 BOTB BOTBBOTB $22.78 $22.78 $21.25 $2.53万 — 5.17%
204 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
631 SFP SFPSafePal Token $0.21 $0.21 $0.1941 $11.17万 $1.01亿 2.44%
159 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
390 BLUR BLURBlur $0.00681 $0.00691 $0.00649 $37.69万 $1,969.73万 0.44%
281 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%
396 ACM ACMAC Milan Fan Token $0.219 $0.222 $0.205 $37.08万 $145.56万 -1.35%
136 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
205 BOME BOMEBOOK OF MEME $0.0006365 $0.0006375 $0.0005742 $88.03万 $4,163.53万 4.74%
509 ILV ILVIlluvium $2.83 $2.83 $2.61 $23.23万 $2,297.40万 1.43%

相关站点

共 40 个
Hedera _币种排行 Virtuals _比特币行情 Meteora _比特币行情 Initia _加密货币行情 Virtuals _数字货币市值 Aave _数字货币市值 Bubblemaps _比特币 Zilliqa _加密货币行情 Gitcoin _数字货币市值 Wrapped _加密货币行情 Starknet _以太坊ETH价格 Injective _比特币行情 Aave _币种排行 达世币 _比特币 Aptos _比特币 NFPrompt _比特币行情 First Digital _比特币行情 First Neiro _加密货币行情 EUR _数字货币市值 Aptos _BTC行情 SNXXB _比特币行情 Gains Network _以太坊ETH价格 Raydium _BTC行情 Chainlink _BTC行情 BMNRB _加密货币行情 SNXXB _以太坊ETH价格 USD1 _比特币 COINB _比特币行情 Quant _加密货币行情 Solana _加密货币行情 Sui _比特币 Ether.fi _币种排行 Internet _币种排行 DODO _BTC行情 Gains Network _加密货币行情 Worldcoin _BTC行情 Arbitrum _币种排行 JUST _比特币行情 First Neiro _比特币行情 JUST _BTC行情