Berachain

BERA · 美元计价

$0.1057

≈ ￥0.69762

3.63% ($0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.1065

24H 最低

$0.1001

今日开盘

$0.102

24H 成交量

$88.60万

流通市值

$1,099.42万

24H 涨跌额

($0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$34.41万	$239.99万	0.69%
73	APTAptos	$0.5712	$0.5965	$0.5538	$493.79万	$4.97亿	-3.74%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
75	XPLPlasma	$0.05282	$0.05421	$0.05125	$485.89万	$9,329.42万	1.93%
84	PYTHPyth Network	$0.06904	$0.07	$0.06367	$381.08万	$5.09亿	6.15%
490	DUSKDusk Network	$0.07	$0.0715	$0.0682	$23.19万	$4,220.25万	-0.57%
332	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$43.32万	$2,190.94万	-6.61%
22	SUISui	$0.8302	$0.8516	$0.8013	$2,760.81万	$33.51亿	-2.01%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
656	BOTBBOTB	$20.69	$23.38	$18.68	$8.12万	—	-4.79%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
668	SFPSafePal Token	$0.2075	$0.2099	$0.2	$6.03万	$1.01亿	1.47%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
435	BLURBlur	$0.00665	$0.00684	$0.00651	$28.96万	$1,930.34万	-0.60%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
529	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$19.32万	$143.51万	0.00%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
237	BOMEBOOK OF MEME	$0.0006133	$0.0006279	$0.0005952	$73.63万	$4,208.97万	-0.37%
596	ILVIlluvium	$2.75	$2.80	$2.68	$13.08万	$2,253.35万	-0.72%