Curve DAO Token

CRV · 美元计价

$0.2668

≈ ￥1.7609

2.93% ($0.01)

更新于 2026-11-10 00:20:01

24H 最高

$0.2713

24H 最低

$0.2476

今日开盘

$0.2592

24H 成交量

$183.88万

流通市值

$4.10亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ATMAtletico Madrid Fan Token	$0.733	$0.743	$0.693	$48.03万	$242.69万	-0.81%
79	APTAptos	$0.5925	$0.6001	$0.5535	$449.15万	$5.15亿	0.63%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
52	XPLPlasma	$0.05294	$0.05573	$0.04967	$802.26万	$9,744.03万	-4.68%
105	PYTHPyth Network	$0.0649	$0.06575	$0.05854	$258.37万	$4.88亿	3.41%
280	DUSKDusk Network	$0.0714	$0.0736	$0.0685	$58.24万	$4,427.28万	-1.79%
283	OSMOOsmosis	$0.0352	$0.0392	$0.0339	$57.76万	$2,591.30万	-6.88%
20	SUISui	$0.8572	$0.8698	$0.8	$3,450.05万	$34.87亿	0.90%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
684	BOTBBOTB	$22.61	$23.22	$21.25	$2.67万	—	4.63%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
631	SFPSafePal Token	$0.209	$0.2116	$0.1941	$11.30万	$1.01亿	2.70%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
408	BLURBlur	$0.00681	$0.00691	$0.00649	$36.77万	$1,969.73万	0.44%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
399	ACMAC Milan Fan Token	$0.218	$0.222	$0.205	$37.84万	$145.56万	-0.91%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
196	BOMEBOOK OF MEME	$0.0006354	$0.0006508	$0.0005742	$94.93万	$4,163.53万	4.63%
511	ILVIlluvium	$2.84	$2.87	$2.61	$23.61万	$2,297.40万	2.16%