Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 21:40:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ATMAtletico Madrid Fan Token	$0.726	$0.831	$0.693	$113.25万	$242.69万	-9.02%
74	APTAptos	$0.5899	$0.5937	$0.5535	$416.84万	$5.15亿	-0.64%
533	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
53	XPLPlasma	$0.05364	$0.05601	$0.04967	$767.38万	$9,744.03万	-3.96%
111	PYTHPyth Network	$0.06319	$0.06391	$0.05854	$227.42万	$4.88亿	1.14%
231	DUSKDusk Network	$0.0718	$0.075	$0.0685	$73.48万	$4,427.28万	0.84%
280	OSMOOsmosis	$0.0356	$0.0395	$0.0339	$57.15万	$2,591.30万	-6.81%
16	SUISui	$0.8472	$0.854	$0.8	$3,083.51万	$34.87亿	-0.74%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
177	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
685	BOTBBOTB	$22.05	$22.07	$21.25	$2.11万	—	2.04%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
625	SFPSafePal Token	$0.2064	$0.207	$0.1941	$10.99万	$1.01亿	0.83%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
372	BLURBlur	$0.00677	$0.00691	$0.00649	$39.64万	$1,969.73万	-0.59%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
367	ACMAC Milan Fan Token	$0.218	$0.227	$0.205	$40.67万	$145.56万	-3.11%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
225	BOMEBOOK OF MEME	$0.0006211	$0.0006287	$0.0005742	$75.66万	$4,163.53万	2.58%
515	ILVIlluvium	$2.82	$2.83	$2.61	$21.73万	$2,297.40万	1.08%