Polkadot

DOT · 美元计价

$0.882

≈ ￥5.8212

-1.23% (-$0.01)

更新于 2026-11-09 22:00:02

24H 最高

$0.895

24H 最低

$0.842

今日开盘

$0.893

24H 成交量

$342.53万

流通市值

$15.11亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ATMAtletico Madrid Fan Token	$0.728	$0.823	$0.693	$75.39万	$242.69万	-11.33%
74	APTAptos	$0.5913	$0.5928	$0.5535	$427.92万	$5.15亿	-0.05%
533	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
53	XPLPlasma	$0.05338	$0.05601	$0.04967	$768.87万	$9,744.03万	-3.91%
111	PYTHPyth Network	$0.06306	$0.06391	$0.05854	$229.40万	$4.88亿	1.24%
229	DUSKDusk Network	$0.0715	$0.075	$0.0685	$73.93万	$4,427.28万	0.42%
284	OSMOOsmosis	$0.0353	$0.0395	$0.0339	$56.78万	$2,591.30万	-8.55%
17	SUISui	$0.8513	$0.854	$0.8	$3,097.72万	$34.87亿	0.14%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
686	BOTBBOTB	$22.09	$22.09	$21.25	$1.96万	—	2.17%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
625	SFPSafePal Token	$0.2064	$0.207	$0.1941	$11.06万	$1.01亿	1.03%
152	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
373	BLURBlur	$0.00677	$0.00691	$0.00649	$39.02万	$1,969.73万	-0.59%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
378	ACMAC Milan Fan Token	$0.219	$0.227	$0.205	$38.76万	$145.56万	-3.10%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
217	BOMEBOOK OF MEME	$0.0006259	$0.0006366	$0.0005742	$79.84万	$4,163.53万	3.59%
512	ILVIlluvium	$2.82	$2.83	$2.61	$21.95万	$2,297.40万	1.08%