OpenEden

EDEN · 美元计价

$0.0465

≈ ￥0.3069

0.74% ($0.00)

更新于 2026-11-11 04:10:02

24H 最高

$0.04772

24H 最低

$0.04568

今日开盘

$0.04616

24H 成交量

$19.15万

流通市值

$848.99万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ATMAtletico Madrid Fan Token	$0.717	$0.75	$0.713	$36.83万	$239.99万	-0.56%
71	APTAptos	$0.5599	$0.5965	$0.5538	$492.97万	$4.97亿	-4.91%
520	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
72	XPLPlasma	$0.05196	$0.05421	$0.05104	$492.05万	$9,329.42万	-1.37%
89	PYTHPyth Network	$0.0646	$0.06711	$0.06367	$331.10万	$5.09亿	-2.78%
469	DUSKDusk Network	$0.0687	$0.0715	$0.0682	$24.83万	$4,220.25万	-1.29%
344	OSMOOsmosis	$0.0318	$0.0355	$0.0305	$42.77万	$2,190.94万	-9.92%
21	SUISui	$0.8173	$0.8547	$0.8013	$2,695.70万	$33.51亿	-3.87%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
665	BOTBBOTB	$20.55	$23.38	$19.68	$6.05万	—	-6.34%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
671	SFPSafePal Token	$0.2027	$0.2099	$0.2	$5.14万	$1.01亿	-2.08%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
446	BLURBlur	$0.00654	$0.00684	$0.00651	$28.12万	$1,930.34万	-2.24%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
502	ACMAC Milan Fan Token	$0.216	$0.224	$0.214	$21.72万	$143.51万	-1.82%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
247	BOMEBOOK OF MEME	$0.0006007	$0.0006279	$0.0005952	$69.67万	$4,208.97万	-2.47%
592	ILVIlluvium	$2.73	$2.81	$2.68	$13.12万	$2,253.35万	-2.85%