Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 21:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ATMAtletico Madrid Fan Token	$0.726	$0.831	$0.693	$91.68万	$242.69万	-11.57%
74	APTAptos	$0.5912	$0.5928	$0.5535	$421.36万	$5.15亿	-0.03%
534	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
53	XPLPlasma	$0.05359	$0.05601	$0.04967	$767.92万	$9,744.03万	-3.62%
111	PYTHPyth Network	$0.06306	$0.06391	$0.05854	$229.35万	$4.88亿	1.24%
231	DUSKDusk Network	$0.0716	$0.075	$0.0685	$73.75万	$4,427.28万	0.56%
284	OSMOOsmosis	$0.0354	$0.0395	$0.0339	$56.86万	$2,591.30万	-7.57%
17	SUISui	$0.8504	$0.854	$0.8	$3,099.68万	$34.87亿	0.06%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
685	BOTBBOTB	$22.02	$22.07	$21.25	$2.11万	—	1.90%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
625	SFPSafePal Token	$0.2062	$0.207	$0.1941	$11.00万	$1.01亿	0.83%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
373	BLURBlur	$0.00677	$0.00691	$0.00649	$39.48万	$1,969.73万	-0.73%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
367	ACMAC Milan Fan Token	$0.219	$0.227	$0.205	$40.18万	$145.56万	-2.67%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
225	BOMEBOOK OF MEME	$0.0006262	$0.0006298	$0.0005742	$75.34万	$4,163.53万	3.47%
512	ILVIlluvium	$2.82	$2.83	$2.61	$22.06万	$2,297.40万	1.08%