SynFutures

F · 美元计价

$0.002439

≈ ￥0.016097

-0.37% (-$0.00)

更新于 2026-11-09 21:30:02

24H 最高

$0.002464

24H 最低

$0.002299

今日开盘

$0.002448

24H 成交量

$18.80万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ATMAtletico Madrid Fan Token	$0.726	$0.831	$0.693	$127.51万	$242.69万	-5.35%
74	APTAptos	$0.5917	$0.5954	$0.5535	$416.01万	$5.15亿	-0.32%
532	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
53	XPLPlasma	$0.05355	$0.05601	$0.04967	$764.30万	$9,744.03万	-4.20%
111	PYTHPyth Network	$0.06351	$0.06391	$0.05854	$226.36万	$4.88亿	1.52%
231	DUSKDusk Network	$0.0718	$0.075	$0.0685	$73.16万	$4,427.28万	0.56%
277	OSMOOsmosis	$0.0359	$0.0395	$0.0339	$57.65万	$2,591.30万	-7.95%
16	SUISui	$0.8481	$0.856	$0.8	$3,062.01万	$34.87亿	-0.84%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
176	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
685	BOTBBOTB	$22.05	$22.07	$21.25	$2.12万	—	1.94%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
623	SFPSafePal Token	$0.2067	$0.207	$0.1941	$11.01万	$1.01亿	0.88%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
371	BLURBlur	$0.00677	$0.00691	$0.00649	$39.81万	$1,969.73万	-0.88%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
367	ACMAC Milan Fan Token	$0.217	$0.227	$0.205	$40.76万	$145.56万	-2.69%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
222	BOMEBOOK OF MEME	$0.000622	$0.0006287	$0.0005742	$77.00万	$4,163.53万	2.25%
515	ILVIlluvium	$2.82	$2.83	$2.61	$21.73万	$2,297.40万	1.08%