Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ATMAtletico Madrid Fan Token	$0.734	$0.749	$0.713	$29.52万	$239.99万	1.94%
73	APTAptos	$0.5723	$0.5965	$0.5538	$493.23万	$4.97亿	-3.08%
518	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
74	XPLPlasma	$0.05255	$0.05421	$0.05125	$486.54万	$9,329.42万	1.68%
81	PYTHPyth Network	$0.06934	$0.07034	$0.06367	$406.70万	$5.09亿	6.17%
497	DUSKDusk Network	$0.0697	$0.0715	$0.0682	$22.15万	$4,220.25万	-1.41%
327	OSMOOsmosis	$0.0328	$0.0352	$0.0305	$44.35万	$2,190.94万	-5.48%
22	SUISui	$0.8289	$0.8516	$0.8013	$2,761.49万	$33.51亿	-1.88%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
658	BOTBBOTB	$20.85	$23.38	$18.68	$8.04万	—	-4.62%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
668	SFPSafePal Token	$0.2063	$0.2099	$0.2	$5.82万	$1.01亿	0.73%
149	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
424	BLURBlur	$0.0066	$0.00684	$0.00651	$29.65万	$1,930.34万	-1.35%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
537	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$18.71万	$143.51万	0.00%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
233	BOMEBOOK OF MEME	$0.0006059	$0.0006279	$0.0005952	$75.02万	$4,208.97万	-0.88%
595	ILVIlluvium	$2.74	$2.80	$2.68	$13.21万	$2,253.35万	-1.08%