Intel (bStocks Tokenized Stock

INTCB · 美元计价

$58.69

≈ ￥387.354

4.79% ($2.68)

更新于 2026-11-09 23:30:01

24H 最高

$58.94

24H 最低

$54.12

今日开盘

$56.01

24H 成交量

$979.30万

流通市值

$8,769.81万

24H 涨跌额

($2.68)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ATMAtletico Madrid Fan Token	$0.734	$0.752	$0.693	$51.44万	$242.69万	-2.13%
77	APTAptos	$0.5924	$0.596	$0.5535	$442.18万	$5.15亿	0.29%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
52	XPLPlasma	$0.05341	$0.05595	$0.04967	$796.39万	$9,744.03万	-4.37%
106	PYTHPyth Network	$0.06391	$0.06413	$0.05854	$243.42万	$4.88亿	2.08%
253	DUSKDusk Network	$0.0716	$0.075	$0.0685	$67.78万	$4,427.28万	-2.85%
291	OSMOOsmosis	$0.0357	$0.0392	$0.0339	$56.06万	$2,591.30万	-4.80%
20	SUISui	$0.8569	$0.8662	$0.8	$3,293.24万	$34.87亿	0.65%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
684	BOTBBOTB	$22.78	$22.78	$21.25	$2.53万	—	5.17%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
631	SFPSafePal Token	$0.21	$0.21	$0.1941	$11.17万	$1.01亿	2.44%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
390	BLURBlur	$0.00681	$0.00691	$0.00649	$37.69万	$1,969.73万	0.44%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
396	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$37.08万	$145.56万	-1.35%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
205	BOMEBOOK OF MEME	$0.0006365	$0.0006375	$0.0005742	$88.03万	$4,163.53万	4.74%
509	ILVIlluvium	$2.83	$2.83	$2.61	$23.23万	$2,297.40万	1.43%