KernelDAO

KERNEL · 美元计价

$0.0436

≈ ￥0.28776

2.35% ($0.00)

更新于 2026-11-10 00:00:02

24H 最高

$0.0438

24H 最低

$0.0399

今日开盘

$0.0426

24H 成交量

$35.05万

流通市值

$679.69万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ATMAtletico Madrid Fan Token	$0.737	$0.748	$0.693	$47.94万	$242.69万	-1.07%
77	APTAptos	$0.5984	$0.6001	$0.5535	$447.61万	$5.15亿	1.37%
548	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
52	XPLPlasma	$0.0538	$0.05578	$0.04967	$799.70万	$9,744.03万	-3.32%
105	PYTHPyth Network	$0.0654	$0.06548	$0.05854	$252.30万	$4.88亿	4.41%
273	DUSKDusk Network	$0.0721	$0.0738	$0.0685	$60.73万	$4,427.28万	-2.30%
291	OSMOOsmosis	$0.0357	$0.0392	$0.0339	$56.41万	$2,591.30万	-6.05%
20	SUISui	$0.8683	$0.8698	$0.8	$3,379.40万	$34.87亿	1.82%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
684	BOTBBOTB	$23.13	$23.22	$21.25	$2.63万	—	6.74%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
628	SFPSafePal Token	$0.2113	$0.2116	$0.1941	$11.61万	$1.01亿	3.28%
161	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
399	BLURBlur	$0.00683	$0.00691	$0.00649	$37.52万	$1,969.73万	0.74%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
395	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$37.83万	$145.56万	-0.45%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
195	BOMEBOOK OF MEME	$0.0006476	$0.0006508	$0.0005742	$94.13万	$4,163.53万	6.92%
513	ILVIlluvium	$2.86	$2.87	$2.61	$23.41万	$2,297.40万	2.14%