Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 23:10:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ATMAtletico Madrid Fan Token	$0.733	$0.763	$0.693	$53.16万	$242.69万	-3.55%
77	APTAptos	$0.5915	$0.596	$0.5535	$443.23万	$5.15亿	0.17%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
53	XPLPlasma	$0.0537	$0.05595	$0.04967	$785.31万	$9,744.03万	-3.78%
108	PYTHPyth Network	$0.06365	$0.06413	$0.05854	$239.18万	$4.88亿	1.92%
231	DUSKDusk Network	$0.0718	$0.075	$0.0685	$73.73万	$4,427.28万	-0.42%
292	OSMOOsmosis	$0.0357	$0.0392	$0.0339	$55.61万	$2,591.30万	-6.79%
20	SUISui	$0.8568	$0.8662	$0.8	$3,261.63万	$34.87亿	0.75%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
684	BOTBBOTB	$22.4	$22.50	$21.25	$2.51万	—	3.46%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
629	SFPSafePal Token	$0.2076	$0.2085	$0.1941	$11.18万	$1.01亿	1.37%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
399	BLURBlur	$0.0068	$0.00691	$0.00649	$36.70万	$1,969.73万	0.44%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
387	ACMAC Milan Fan Token	$0.219	$0.223	$0.205	$37.65万	$145.56万	-1.35%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
213	BOMEBOOK OF MEME	$0.0006296	$0.000637	$0.0005742	$82.30万	$4,163.53万	3.72%
511	ILVIlluvium	$2.82	$2.83	$2.61	$22.88万	$2,297.40万	1.44%