Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 22:20:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ATMAtletico Madrid Fan Token	$0.728	$0.78	$0.693	$64.29万	$242.69万	-6.55%
75	APTAptos	$0.5913	$0.5933	$0.5535	$431.47万	$5.15亿	0.20%
533	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
52	XPLPlasma	$0.05328	$0.05601	$0.04967	$772.88万	$9,744.03万	-4.02%
111	PYTHPyth Network	$0.06281	$0.06391	$0.05854	$230.11万	$4.88亿	1.19%
229	DUSKDusk Network	$0.0718	$0.075	$0.0685	$73.80万	$4,427.28万	0.99%
287	OSMOOsmosis	$0.0355	$0.0392	$0.0339	$56.02万	$2,591.30万	-8.03%
17	SUISui	$0.8531	$0.8541	$0.8	$3,090.37万	$34.87亿	0.77%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
686	BOTBBOTB	$22.04	$22.10	$21.25	$2.07万	—	2.04%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
625	SFPSafePal Token	$0.2065	$0.207	$0.1941	$11.06万	$1.01亿	1.03%
153	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
381	BLURBlur	$0.00677	$0.00691	$0.00649	$38.13万	$1,969.73万	-0.30%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
378	ACMAC Milan Fan Token	$0.219	$0.225	$0.205	$38.55万	$145.56万	-2.23%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
213	BOMEBOOK OF MEME	$0.0006273	$0.0006366	$0.0005742	$80.29万	$4,163.53万	3.72%
515	ILVIlluvium	$2.82	$2.83	$2.61	$21.76万	$2,297.40万	1.44%