NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$178.94

≈ ￥1181

-4.33% (-$8.09)

更新于 2026-11-09 23:45:01

24H 最高

$187.90

24H 最低

$170.82

今日开盘

$187.03

24H 成交量

$3,683.63万

流通市值

$5,274.46万

24H 涨跌额

(-$8.09)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATMAtletico Madrid Fan Token	$0.736	$0.752	$0.693	$48.82万	$242.69万	-2.13%
77	APTAptos	$0.5975	$0.5986	$0.5535	$443.31万	$5.15亿	1.29%
548	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
53	XPLPlasma	$0.05377	$0.05578	$0.04967	$798.08万	$9,744.03万	-3.33%
105	PYTHPyth Network	$0.06497	$0.06497	$0.05854	$248.33万	$4.88亿	3.87%
261	DUSKDusk Network	$0.072	$0.0747	$0.0685	$64.60万	$4,427.28万	-3.61%
292	OSMOOsmosis	$0.0358	$0.0392	$0.0339	$56.31万	$2,591.30万	-4.79%
20	SUISui	$0.8647	$0.8671	$0.8	$3,333.10万	$34.87亿	1.55%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
684	BOTBBOTB	$22.95	$23.03	$21.25	$2.57万	—	5.91%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
630	SFPSafePal Token	$0.2114	$0.2116	$0.1941	$11.28万	$1.01亿	3.12%
161	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
393	BLURBlur	$0.00684	$0.00691	$0.00649	$37.51万	$1,969.73万	1.03%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
404	ACMAC Milan Fan Token	$0.219	$0.221	$0.205	$36.56万	$145.56万	-0.91%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
200	BOMEBOOK OF MEME	$0.0006486	$0.0006493	$0.0005742	$91.73万	$4,163.53万	6.98%
512	ILVIlluvium	$2.86	$2.86	$2.61	$23.30万	$2,297.40万	2.51%