OM
OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-11 04:10:02
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01
OM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.75 | $0.713 | $36.83万 | $239.99万 | -0.56% |
| 71 |
APTAptos
|
$0.5599 | $0.5965 | $0.5538 | $492.97万 | $4.97亿 | -4.91% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 72 |
XPLPlasma
|
$0.05196 | $0.05421 | $0.05104 | $492.05万 | $9,329.42万 | -1.37% |
| 89 |
PYTHPyth Network
|
$0.0646 | $0.06711 | $0.06367 | $331.10万 | $5.09亿 | -2.78% |
| 469 |
DUSKDusk Network
|
$0.0687 | $0.0715 | $0.0682 | $24.83万 | $4,220.25万 | -1.29% |
| 344 |
OSMOOsmosis
|
$0.0318 | $0.0355 | $0.0305 | $42.77万 | $2,190.94万 | -9.92% |
| 21 |
SUISui
|
$0.8173 | $0.8547 | $0.8013 | $2,695.70万 | $33.51亿 | -3.87% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 665 |
BOTBBOTB
|
$20.55 | $23.38 | $19.68 | $6.05万 | — | -6.34% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 671 |
SFPSafePal Token
|
$0.2027 | $0.2099 | $0.2 | $5.14万 | $1.01亿 | -2.08% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 446 |
BLURBlur
|
$0.00654 | $0.00684 | $0.00651 | $28.12万 | $1,930.34万 | -2.24% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 502 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.72万 | $143.51万 | -1.82% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006007 | $0.0006279 | $0.0005952 | $69.67万 | $4,208.97万 | -2.47% |
| 592 |
ILVIlluvium
|
$2.73 | $2.81 | $2.68 | $13.12万 | $2,253.35万 | -2.85% |
相关站点
共 40 个
Bubblemaps _比特币行情
恒星币 _比特币行情
SNXXB _数字货币市值
币安币 _数字货币市值
Ethena USDe _币种排行
瑞波币 _数字货币市值
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
StraitsX USD _币种排行
Filecoin _数字货币市值
Uniswap _BTC行情
Prometeus _BTC行情
Injective _加密货币行情
SOXSB _数字货币市值
Chainlink _加密货币行情
Chainlink _币种排行
Uniswap _比特币行情
OFFICIAL TRUMP _币种排行
USD1 _比特币
Worldcoin _加密货币行情
BFUSD _币种排行
RWUSD _比特币
First Digital _加密货币行情
艾达币 _BTC行情
莱特币 _比特币行情
USD1 _比特币行情
Pump.fun _以太坊ETH价格
Midnight _币种排行
Official _比特币行情
USDC _BTC行情
Ether.fi _BTC行情
Aptos _以太坊ETH价格
波场 _加密货币行情
Ethena USDe _比特币行情
Pudgy Penguins _数字货币市值
BEB _比特币
Initia _比特币行情
牛来 _币种排行
Ethena _比特币
Test _比特币行情