OpenLedger

OPEN · 美元计价

$0.0902

≈ ￥0.59532

0.56% ($0.00)

更新于 2026-11-09 21:05:02

24H 最高

$0.0911

24H 最低

$0.0845

今日开盘

$0.0897

24H 成交量

$142.51万

流通市值

$1,937.33万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ATMAtletico Madrid Fan Token	$0.723	$0.831	$0.693	$129.42万	$242.69万	-4.74%
74	APTAptos	$0.5884	$0.5976	$0.5535	$413.72万	$5.15亿	-1.09%
534	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
53	XPLPlasma	$0.05375	$0.05617	$0.04967	$759.73万	$9,744.03万	-3.85%
110	PYTHPyth Network	$0.06351	$0.06391	$0.05854	$222.40万	$4.88亿	1.13%
230	DUSKDusk Network	$0.0718	$0.075	$0.0685	$73.72万	$4,427.28万	1.41%
265	OSMOOsmosis	$0.0358	$0.0398	$0.0339	$61.87万	$2,591.30万	-5.04%
16	SUISui	$0.8457	$0.8593	$0.8	$3,063.22万	$34.87亿	-0.87%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
175	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
685	BOTBBOTB	$22.07	$22.07	$21.25	$2.12万	—	2.18%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
624	SFPSafePal Token	$0.2067	$0.207	$0.1941	$11.13万	$1.01亿	0.68%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
369	BLURBlur	$0.00677	$0.00691	$0.00649	$40.22万	$1,969.73万	-1.17%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
367	ACMAC Milan Fan Token	$0.219	$0.227	$0.205	$40.45万	$145.56万	-2.23%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
219	BOMEBOOK OF MEME	$0.0006252	$0.0006287	$0.0005742	$77.96万	$4,163.53万	2.54%
518	ILVIlluvium	$2.83	$2.83	$2.61	$21.51万	$2,297.40万	0.71%