Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 00:50:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ATMAtletico Madrid Fan Token	$0.733	$0.74	$0.693	$47.01万	$242.69万	-0.95%
81	APTAptos	$0.5874	$0.6001	$0.5535	$457.29万	$5.15亿	0.31%
554	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
56	XPLPlasma	$0.05271	$0.05485	$0.04967	$774.16万	$9,744.03万	-3.04%
103	PYTHPyth Network	$0.06485	$0.06575	$0.05854	$263.09万	$4.88亿	4.14%
299	DUSKDusk Network	$0.0706	$0.0735	$0.0685	$55.61万	$4,427.28万	-2.22%
281	OSMOOsmosis	$0.0353	$0.0392	$0.0339	$57.87万	$2,591.30万	-6.12%
20	SUISui	$0.8511	$0.8698	$0.8	$3,514.96万	$34.87亿	0.76%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
190	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
684	BOTBBOTB	$22.49	$23.22	$21.25	$2.66万	—	4.07%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
634	SFPSafePal Token	$0.2067	$0.2116	$0.1941	$11.16万	$1.01亿	1.97%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
412	BLURBlur	$0.00673	$0.00691	$0.00649	$36.35万	$1,969.73万	0.60%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
400	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$37.52万	$145.56万	-0.46%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
199	BOMEBOOK OF MEME	$0.0006296	$0.0006508	$0.0005742	$94.27万	$4,163.53万	4.33%
515	ILVIlluvium	$2.82	$2.87	$2.61	$23.38万	$2,297.40万	1.44%