Verge

XVG · 美元计价

$0.002006

≈ ￥0.01324

-0.15% (-$0.00)

更新于 2026-11-09 22:10:02

24H 最高

$0.002038

24H 最低

$0.001845

今日开盘

$0.002009

24H 成交量

$23.74万

流通市值

$3,268.09万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ATMAtletico Madrid Fan Token	$0.723	$0.804	$0.693	$68.67万	$242.69万	-8.48%
75	APTAptos	$0.5915	$0.5928	$0.5535	$429.67万	$5.15亿	0.07%
533	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
52	XPLPlasma	$0.05316	$0.05601	$0.04967	$772.86万	$9,744.03万	-4.34%
111	PYTHPyth Network	$0.06283	$0.06391	$0.05854	$230.72万	$4.88亿	0.98%
230	DUSKDusk Network	$0.0716	$0.075	$0.0685	$73.86万	$4,427.28万	0.28%
288	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$55.82万	$2,591.30万	-8.59%
17	SUISui	$0.8517	$0.854	$0.8	$3,101.89万	$34.87亿	0.47%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
686	BOTBBOTB	$22.09	$22.09	$21.25	$1.96万	—	2.27%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
625	SFPSafePal Token	$0.2061	$0.207	$0.1941	$11.07万	$1.01亿	0.93%
152	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
369	BLURBlur	$0.00677	$0.00691	$0.00649	$39.74万	$1,969.73万	-0.59%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
379	ACMAC Milan Fan Token	$0.219	$0.225	$0.205	$38.72万	$145.56万	-2.67%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
214	BOMEBOOK OF MEME	$0.0006268	$0.0006366	$0.0005742	$80.25万	$4,163.53万	3.42%
511	ILVIlluvium	$2.82	$2.83	$2.61	$22.25万	$2,297.40万	1.08%